• 현재선택현찰
    환율 현황
    구분 사실때 파실때
    USD 1,210.31 1,168.69
    JPY 1,056.85 1,020.51
    EUR 1,376.20 1,322.78
  • 송금
    환율 현황
    구분 보낼때(입금) 받을때(출금)
    USD 1,201.00 1,178.00
    JPY 1,048.75 1,028.61
    EUR 1,362.98 1,336.00

* 2022.01.19 20:21:50 93회차 기준

통화별

이용안내 및 유의사항
  • 조회하고자 하는 날짜가 은행 비영업일로 환율이 고시되지 않거나/영업일에 환율고시 전인 경우/미래일자인 경우
    가장 최근 은행영업일의 최종 환율고시 정보가 표시됩니다.
  • 오늘의 환율을 조회하시는 경우, '최종고시환율'은 오늘 가장 최근 고시된 환율정보를 나타내며
    은행의 환율고시가 종료되지 않은 상태일 수 있습니다.
  • 중국 위안화(CNY)는 홍콩 외환시장에서 거래되는 위안화 환율정보(CNH)를 고시합니다.
  • 외화수표를 은행에 파시는 경우 송금 받으실 때(전신환 매입률) 환율이 적용됩니다.
  • USD 1만 달러 상당 이상 금액*을 거래하며 환율 우대를 받으시는 경우에는 외환시장의 환율변동 상황이 더욱 빠르게 반영되는 '시장연동매매율'이 적용됩니다.
    자세한 시장연동매매율 정보는 가까운 지점에 문의해주시기 바랍니다.
    • *USD, EUR, JPY, GBP, CAD, NZD, AUD, CNY, CHF, HKD, SGD, AED, THB(이외 통화는 USD 5만불 상당액 미만)
통화별 환율조회
통화종류
조회구분
정렬순서

환율조회 결과 표
현찰사실때 SPREAD 현찰파실때 SPREAD 최초고시 최종고시
1.75% 1.75% 1,188.90 1,189.50
환율조회 결과 표
고시기준환율 기간최저환율 기간최고환율 기간최고-기간최저 기간평균환율
최종고시환율
조회결과 테이블
고시회차 고시시간 매매기준율 이전대비 송금
보내실 때
송금
받으실 때
현찰
사실 때
현찰
파실 때
USD
환산율
93 20:21:50 1,189.50 - 1,201.00 1,178.00 1,210.31 1,168.69 1.0000
92 19:43:14 1,189.50 ▲0.50 1,201.00 1,178.00 1,210.31 1,168.69 1.0000
91 19:34:14 1,189.00 ▼1.00 1,200.50 1,177.50 1,209.80 1,168.20 1.0000
90 18:47:44 1,190.00 - 1,201.50 1,178.50 1,210.82 1,169.18 1.0000
89 18:25:58 1,190.00 - 1,201.50 1,178.50 1,210.82 1,169.18 1.0000
88 18:22:46 1,190.00 - 1,201.50 1,178.50 1,210.82 1,169.18 1.0000
87 18:19:28 1,190.00 ▼2.50 1,201.50 1,178.50 1,210.82 1,169.18 1.0000
86 17:33:29 1,192.50 - 1,204.00 1,181.00 1,213.36 1,171.64 1.0000
85 17:33:22 1,192.50 ▲0.50 1,204.00 1,181.00 1,213.36 1,171.64 1.0000
84 16:50:47 1,192.00 - 1,203.50 1,180.50 1,212.86 1,171.14 1.0000
83 16:12:13 1,192.00 - 1,203.50 1,180.50 1,212.86 1,171.14 1.0000
82 15:32:47 1,192.00 ▲0.30 1,203.50 1,180.50 1,212.86 1,171.14 1.0000
81 15:30:17 1,191.70 - 1,203.20 1,180.20 1,212.55 1,170.85 1.0000
80 15:30:10 1,191.70 ▲0.30 1,203.20 1,180.20 1,212.55 1,170.85 1.0000
79 15:11:37 1,191.40 ▲0.40 1,202.90 1,179.90 1,212.24 1,170.56 1.0000
78 15:09:24 1,191.00 ▼0.60 1,202.50 1,179.50 1,211.84 1,170.16 1.0000
77 15:03:53 1,191.60 ▼0.30 1,203.10 1,180.10 1,212.45 1,170.75 1.0000
76 14:49:43 1,191.90 ▲0.20 1,203.40 1,180.40 1,212.75 1,171.05 1.0000
75 14:48:40 1,191.70 ▲0.40 1,203.20 1,180.20 1,212.55 1,170.85 1.0000
74 14:39:23 1,191.30 ▼0.20 1,202.80 1,179.80 1,212.14 1,170.46 1.0000
73 14:31:06 1,191.50 ▼0.20 1,203.00 1,180.00 1,212.35 1,170.65 1.0000
72 14:17:20 1,191.70 - 1,203.20 1,180.20 1,212.55 1,170.85 1.0000
71 14:17:14 1,191.70 ▼0.30 1,203.20 1,180.20 1,212.55 1,170.85 1.0000
70 14:12:45 1,192.00 ▲0.20 1,203.50 1,180.50 1,212.86 1,171.14 1.0000
69 14:10:33 1,191.80 ▲0.30 1,203.30 1,180.30 1,212.65 1,170.95 1.0000
68 14:08:15 1,191.50 ▼0.40 1,203.00 1,180.00 1,212.35 1,170.65 1.0000
67 14:03:20 1,191.90 ▲0.40 1,203.40 1,180.40 1,212.75 1,171.05 1.0000
66 13:59:47 1,191.50 ▼0.20 1,203.00 1,180.00 1,212.35 1,170.65 1.0000
65 13:51:00 1,191.70 - 1,203.20 1,180.20 1,212.55 1,170.85 1.0000
64 13:50:53 1,191.70 ▼0.20 1,203.20 1,180.20 1,212.55 1,170.85 1.0000
63 13:50:27 1,191.90 - 1,203.40 1,180.40 1,212.75 1,171.05 1.0000
62 13:50:22 1,191.90 ▲0.40 1,203.40 1,180.40 1,212.75 1,171.05 1.0000
61 13:44:39 1,191.50 ▲0.20 1,203.00 1,180.00 1,212.35 1,170.65 1.0000
60 13:39:00 1,191.30 ▼0.30 1,202.80 1,179.80 1,212.14 1,170.46 1.0000
59 13:26:20 1,191.60 ▼0.60 1,203.10 1,180.10 1,212.45 1,170.75 1.0000
58 13:22:02 1,192.20 ▲0.20 1,203.70 1,180.70 1,213.06 1,171.34 1.0000
57 13:19:06 1,192.00 ▲0.10 1,203.50 1,180.50 1,212.86 1,171.14 1.0000
56 13:15:29 1,191.90 ▼0.80 1,203.40 1,180.40 1,212.75 1,171.05 1.0000
55 13:09:19 1,192.70 ▼0.30 1,204.20 1,181.20 1,213.57 1,171.83 1.0000
54 13:08:03 1,193.00 - 1,204.50 1,181.50 1,213.87 1,172.13 1.0000
53 13:07:55 1,193.00 ▼0.50 1,204.50 1,181.50 1,213.87 1,172.13 1.0000
52 13:00:59 1,193.50 ▲0.20 1,205.00 1,182.00 1,214.38 1,172.62 1.0000
51 12:53:19 1,193.30 - 1,204.80 1,181.80 1,214.18 1,172.42 1.0000
50 12:34:54 1,193.30 ▲0.30 1,204.80 1,181.80 1,214.18 1,172.42 1.0000
49 12:29:59 1,193.00 - 1,204.50 1,181.50 1,213.87 1,172.13 1.0000
48 12:29:53 1,193.00 ▲0.40 1,204.50 1,181.50 1,213.87 1,172.13 1.0000
47 12:22:03 1,192.60 - 1,204.10 1,181.10 1,213.47 1,171.73 1.0000
46 12:21:56 1,192.60 ▼0.20 1,204.10 1,181.10 1,213.47 1,171.73 1.0000
45 11:53:48 1,192.80 - 1,204.30 1,181.30 1,213.67 1,171.93 1.0000
44 11:53:41 1,192.80 ▲0.20 1,204.30 1,181.30 1,213.67 1,171.93 1.0000
43 11:47:01 1,192.60 - 1,204.10 1,181.10 1,213.47 1,171.73 1.0000
42 11:46:53 1,192.60 ▼0.40 1,204.10 1,181.10 1,213.47 1,171.73 1.0000
41 11:43:14 1,193.00 - 1,204.50 1,181.50 1,213.87 1,172.13 1.0000
40 11:43:07 1,193.00 ▲0.20 1,204.50 1,181.50 1,213.87 1,172.13 1.0000
39 11:40:57 1,192.80 - 1,204.30 1,181.30 1,213.67 1,171.93 1.0000
38 11:40:50 1,192.80 ▲0.60 1,204.30 1,181.30 1,213.67 1,171.93 1.0000
37 11:35:50 1,192.20 - 1,203.70 1,180.70 1,213.06 1,171.34 1.0000
36 11:27:46 1,192.20 - 1,203.70 1,180.70 1,213.06 1,171.34 1.0000
35 11:22:52 1,192.20 ▲0.30 1,203.70 1,180.70 1,213.06 1,171.34 1.0000
34 11:19:25 1,191.90 ▲0.30 1,203.40 1,180.40 1,212.75 1,171.05 1.0000
33 11:13:30 1,191.60 ▼0.50 1,203.10 1,180.10 1,212.45 1,170.75 1.0000
32 11:09:01 1,192.10 - 1,203.60 1,180.60 1,212.96 1,171.24 1.0000
31 11:03:08 1,192.10 ▼0.40 1,203.60 1,180.60 1,212.96 1,171.24 1.0000
30 11:02:05 1,192.50 ▼0.20 1,204.00 1,181.00 1,213.36 1,171.64 1.0000
29 10:59:56 1,192.70 ▼0.20 1,204.20 1,181.20 1,213.57 1,171.83 1.0000
28 10:58:12 1,192.90 ▲0.10 1,204.40 1,181.40 1,213.77 1,172.03 1.0000
27 10:58:07 1,192.80 ▲0.10 1,204.30 1,181.30 1,213.67 1,171.93 1.0000
26 10:57:10 1,192.70 - 1,204.20 1,181.20 1,213.57 1,171.83 1.0000
25 10:57:04 1,192.70 - 1,204.20 1,181.20 1,213.57 1,171.83 1.0000
24 10:56:58 1,192.70 - 1,204.20 1,181.20 1,213.57 1,171.83 1.0000
23 10:56:51 1,192.70 ▲0.10 1,204.20 1,181.20 1,213.57 1,171.83 1.0000
22 10:56:41 1,192.60 ▲0.60 1,204.10 1,181.10 1,213.47 1,171.73 1.0000
21 10:53:02 1,192.00 - 1,203.50 1,180.50 1,212.86 1,171.14 1.0000
20 10:52:52 1,192.00 ▲0.70 1,203.50 1,180.50 1,212.86 1,171.14 1.0000
19 10:42:20 1,191.30 - 1,202.80 1,179.80 1,212.14 1,170.46 1.0000
18 10:42:13 1,191.30 ▼0.40 1,202.80 1,179.80 1,212.14 1,170.46 1.0000
17 10:24:26 1,191.70 ▲0.10 1,203.20 1,180.20 1,212.55 1,170.85 1.0000
16 10:19:26 1,191.60 ▲0.40 1,203.10 1,180.10 1,212.45 1,170.75 1.0000
15 10:09:36 1,191.20 - 1,202.70 1,179.70 1,212.04 1,170.36 1.0000
14 10:04:13 1,191.20 ▲0.50 1,202.70 1,179.70 1,212.04 1,170.36 1.0000
13 09:58:28 1,190.70 ▼0.30 1,202.20 1,179.20 1,211.53 1,169.87 1.0000
12 09:55:47 1,191.00 ▼0.20 1,202.50 1,179.50 1,211.84 1,170.16 1.0000
11 09:38:17 1,191.20 ▼0.60 1,202.70 1,179.70 1,212.04 1,170.36 1.0000
10 09:27:53 1,191.80 ▲0.50 1,203.30 1,180.30 1,212.65 1,170.95 1.0000
9 09:10:24 1,191.30 ▼0.30 1,202.80 1,179.80 1,212.14 1,170.46 1.0000
8 09:09:20 1,191.60 ▼0.70 1,203.10 1,180.10 1,212.45 1,170.75 1.0000
7 09:05:41 1,192.30 ▼0.20 1,203.80 1,180.80 1,213.16 1,171.44 1.0000
6 09:02:27 1,192.50 ▼0.70 1,204.00 1,181.00 1,213.36 1,171.64 1.0000
5 09:00:34 1,193.20 ▼1.80 1,204.70 1,181.70 1,214.08 1,172.32 1.0000
4 09:00:28 1,195.00 ▲2.50 1,206.50 1,183.50 1,215.91 1,174.09 1.0000
3 08:50:54 1,192.50 - 1,204.00 1,181.00 1,213.36 1,171.64 1.0000
2 08:40:57 1,192.50 ▲3.60 1,204.00 1,181.00 1,213.36 1,171.64 1.0000
1 08:29:01 1,188.90 - 1,200.40 1,177.40 1,209.70 1,168.10 1.0000